DPC (
HNX
)
9.00
()
- Công ty Cổ phần Nhựa Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/01/2017 | 0.00 (0.00%) | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.00 | - | - |
| 19/01/2017 | 0.00 (0.00%) | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.00 | - | - |
| 17/01/2017 | +
3.00 (8.04%)
|
40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.00 | 100.00 | 4,030.00 |
| 16/01/2017 | 0.00 (0.00%) | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.00 | - | - |
| 11/01/2017 | 0.00 (0.00%) | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.00 | - | - |
| 10/01/2017 | 0.00 (0.00%) | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.00 | - | - |
| 09/01/2017 | 0.00 (0.00%) | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.00 | - | - |
| 06/01/2017 | +
3.10 (9.06%)
|
37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.00 | 100.00 | 3,730.00 |
| 05/01/2017 | 0.00 (0.00%) | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.00 | - | - |
| 04/01/2017 |
-3.70 (9.76%)
|
34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.00 | 100.00 | 3,420.00 |
| 03/01/2017 | 0.00 (0.00%) | 37,900.00 | 37,900.00 | 33,300.00 | 37,900.00 | 0.00 | - | - |
| 30/12/2016 | +
1.00 (2.71%)
|
37,900.00 | 37,900.00 | 33,300.00 | 37,900.00 | 0.00 | 300.00 | 10,910.00 |
| 29/12/2016 | 0.00 (0.00%) | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.00 | - | - |
| 27/12/2016 | +
3.10 (9.17%)
|
36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.00 | 100.00 | 3,690.00 |
| 26/12/2016 |
-3.70 (9.87%)
|
33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.00 | 200.00 | 6,760.00 |
| 23/12/2016 | +
3.20 (9.33%)
|
31,600.00 | 37,500.00 | 31,600.00 | 37,500.00 | 0.00 | 700.00 | 22,710.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.