Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
22/02/2017 | - | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
20/02/2017 | - | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 43.90 | 43.90 | 43.90 | 43.90 | 0.00 | - | - |
24/01/2017 | + 3.60 (8.93%) | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.00 | 100.00 | 4,390.00 |
23/01/2017 | 0.00 (0.00%) | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.00 | - | - |