Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | -1.60 (9.25%) | 16.50 | 16.50 | 15.70 | 15.70 | 0.00 | 7,700.00 | 123.09 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
20/04/2017 | - | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 300.00 | 5.19 |
19/04/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |
18/04/2017 | - | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
14/04/2017 | -2.00 (9.85%) | 18.40 | 18.50 | 18.30 | 18.30 | 0.00 | 4,300.00 | 78.84 |
13/04/2017 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 500.00 | 10.15 |
12/04/2017 | -2.20 (9.78%) | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 2,800.00 | 56.84 |
11/04/2017 | + 1.20 (5.63%) | 21.30 | 22.50 | 21.30 | 22.50 | 0.00 | 2,000.00 | 43.79 |
10/04/2017 | + 1.50 (7.58%) | 17.90 | 21.30 | 17.90 | 21.30 | 0.00 | 5,000.00 | 90.17 |
07/04/2017 | -2.10 (9.59%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 3,730.00 | 73.92 |
05/04/2017 | - | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 400.00 | 8.76 |
04/04/2017 | -2.70 (10.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 100.00 | 2.43 |
03/04/2017 | -3.00 (10.00%) | 27.10 | 27.10 | 27.00 | 27.00 | 0.00 | 1,500.00 | 40.51 |
31/03/2017 | -3.30 (9.91%) | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 0.00 | 1,520.00 | 45,610.00 |
30/03/2017 | - | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.00 | 1,000.00 | 33,300.00 |
29/03/2017 | 0.00 (0.00%) | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.00 | - | - |
27/03/2017 | + 2.10 (6.03%) | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.00 | 100.00 | 3,690.00 |