Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
-1.60 (9.09%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | 10.00 | 0.18 |
22/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | 90.00 | 1.43 |
19/05/2017 |
-
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 200.00 | 3.52 |
18/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | 10.00 | 0.18 |
17/05/2017 |
-0.40 (2.22%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 220.00 | 3.87 |
16/05/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.00 | 18.00 | 0.00 | 900.00 | 16.10 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
12/05/2017 |
-
![]() |
17.00 | 18.00 | 17.00 | 18.00 | 0.00 | 900.00 | 15.78 |
11/05/2017 | +
0.20 (1.12%)
![]() |
17.70 | 18.00 | 17.70 | 18.00 | 0.00 | 710.00 | 12.71 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
09/05/2017 | +
0.70 (4.09%)
![]() |
17.30 | 17.80 | 17.30 | 17.80 | 0.00 | 200.00 | 3.51 |
08/05/2017 |
-0.20 (1.16%)
![]() |
17.30 | 17.30 | 17.10 | 17.10 | 0.00 | 500.00 | 8.63 |
05/05/2017 | +
0.30 (1.76%)
![]() |
17.00 | 17.30 | 17.00 | 17.30 | 0.00 | 1,000.00 | 17.24 |
04/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 300.00 | 5.10 |
03/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.16 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
27/04/2017 |
-1.50 (8.11%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 600.00 | 10.20 |
26/04/2017 | +
1.50 (8.82%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
25/04/2017 | +
1.30 (8.28%)
![]() |
14.60 | 17.00 | 14.60 | 17.00 | 0.00 | 1,300.00 | 20.12 |