Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
15/06/2017 |
-
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 4,600.00 | 90.62 |
14/06/2017 | +
0.50 (2.63%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | 0.00 | 6,900.00 | 134.26 |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
09/06/2017 |
-
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
08/06/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 2,000.00 | 38.00 |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
05/06/2017 | +
0.20 (1.06%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 1,200.00 | 22.80 |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
31/05/2017 |
-
![]() |
16.00 | 18.80 | 16.00 | 18.80 | 0.00 | 200.00 | 3.48 |
30/05/2017 |
-1.90 (10.00%)
![]() |
19.00 | 19.00 | 17.10 | 17.10 | 0.00 | 1,000.00 | 18.81 |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
26/05/2017 | +
1.70 (9.83%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 2,700.00 | 51.30 |
25/05/2017 | +
1.30 (8.12%)
![]() |
17.20 | 17.30 | 17.00 | 17.30 | 0.00 | 1,400.00 | 24.09 |