Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | - | - |
18/07/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 300.00 | 5,850.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100.00 | 1,950.00 |
14/07/2017 | +
0.50 (2.63%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | 19.17 | 360.00 | 6,776.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 400.00 | 7,920.00 |
11/07/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |
04/07/2017 | +
1.80 (10.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 5,000.00 | 99,000.00 |
03/07/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
28/06/2017 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
23/06/2017 | +
0.30 (1.52%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |