Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
11/08/2017 | - | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | 10.00 | 0.16 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
04/08/2017 | + 1.60 (10.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 650.00 | 11.44 |
03/08/2017 | -1.10 (6.43%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 800.00 | 12.80 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
01/08/2017 | -1.40 (7.57%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 2,000.00 | 34.20 |
31/07/2017 | -1.70 (8.42%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
28/07/2017 | - | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 1,000.00 | 20.20 |
27/07/2017 | - | 20.30 | 20.30 | 20.20 | 20.20 | 0.00 | 3,100.00 | 62.74 |
26/07/2017 | - | 19.50 | 20.00 | 18.50 | 18.50 | 0.00 | 4,600.00 | 90.00 |
25/07/2017 | - | 18.80 | 19.00 | 18.80 | 19.00 | 0.00 | 900.00 | 17.02 |
24/07/2017 | - | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 200.00 | 3.80 |
21/07/2017 | -0.50 (2.56%) | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 250.00 | 4,700.00 |