Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 | +
1.20 (10.00%)
![]() |
13.20 | 13.20 | 12.00 | 13.20 | 0.00 | 5,900.00 | 77.76 |
07/12/2017 |
-0.20 (1.64%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,000.00 | 12.00 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
29/11/2017 |
-1.30 (9.63%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 200.00 | 2.44 |
28/11/2017 |
-
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 1,110.00 | 15.48 |
27/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 40.00 | 0.50 |
24/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 220.00 | 3.08 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
17/11/2017 |
-0.60 (4.11%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |