Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,000.00 | 13.80 |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
01/02/2018 |
-
![]() |
15.40 | 15.40 | 14.30 | 14.30 | 0.00 | 600.00 | 8.80 |
31/01/2018 |
-
![]() |
15.40 | 15.40 | 14.00 | 14.00 | 0.00 | 600.00 | 9.10 |
30/01/2018 |
-
![]() |
15.40 | 15.40 | 14.00 | 14.00 | 0.00 | 500.00 | 7.56 |
29/01/2018 |
-
![]() |
15.40 | 15.40 | 14.00 | 14.00 | 0.00 | 9,420.00 | 144.50 |
26/01/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
24/01/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.00 | 14.00 | 0.00 | 200.00 | 2.86 |
23/01/2018 |
-0.60 (4.11%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 130.00 | 1.81 |
22/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | 20.00 | 0.26 |
19/01/2018 |
-
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 3,000.00 | 43.55 |
18/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | 40.00 | 0.58 |
17/01/2018 | +
1.40 (9.66%)
![]() |
14.10 | 15.90 | 13.50 | 15.90 | 0.00 | 1,000.00 | 14.84 |
16/01/2018 | +
0.90 (6.62%)
![]() |
13.50 | 14.90 | 13.50 | 14.50 | 0.00 | 840.00 | 12.22 |
15/01/2018 | +
0.10 (0.74%)
![]() |
14.30 | 14.80 | 13.60 | 13.60 | 0.00 | 5,480.00 | 79.49 |
12/01/2018 |
-0.50 (3.57%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 500.00 | 6.95 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
10/01/2018 |
-0.70 (4.76%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |