Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | + 1.20 (9.60%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 900.00 | 12.33 |
12/03/2018 | + 0.10 (0.81%) | 13.00 | 13.60 | 11.50 | 12.50 | 0.00 | 13,100.00 | 162.00 |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
08/03/2018 | -1.20 (8.82%) | 13.60 | 13.60 | 12.40 | 12.40 | 0.00 | 1,300.00 | 16.24 |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | 40.00 | 0.49 |
06/03/2018 | - | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
05/03/2018 | - | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 110.00 | 1.50 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | 20.00 | 0.27 |
28/02/2018 | - | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 2,100.00 | 28.56 |
27/02/2018 | - | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
22/02/2018 | - | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 1,300.00 | 19.63 |
21/02/2018 | - | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
08/02/2018 | + 1.40 (9.86%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 200.00 | 3.12 |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
06/02/2018 | + 0.40 (2.90%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 200.00 | 2.84 |