Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 110.00 | 1.72 |
09/04/2018 | +
1.40 (9.79%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 610.00 | 9.55 |
06/04/2018 |
-0.70 (4.67%)
![]() |
15.50 | 16.50 | 14.30 | 14.30 | 0.00 | 2,200.00 | 35.88 |
05/04/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 760.00 | 11.38 |
04/04/2018 | +
0.20 (1.35%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
03/04/2018 | +
1.30 (9.63%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
02/04/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 600.00 | 8.10 |
30/03/2018 |
-1.50 (10.00%)
![]() |
15.00 | 15.00 | 13.50 | 13.50 | 0.00 | 900.00 | 13.35 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 70.00 | 0.96 |
28/03/2018 |
-
![]() |
15.80 | 15.90 | 15.00 | 15.00 | 0.00 | 5,500.00 | 87.15 |
27/03/2018 |
-0.90 (5.84%)
![]() |
15.50 | 16.00 | 14.50 | 14.50 | 0.00 | 2,200.00 | 34.32 |
26/03/2018 | +
1.40 (10.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 2,600.00 | 40.04 |
23/03/2018 |
-1.00 (6.67%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 200.00 | 2.80 |
22/03/2018 |
-1.30 (7.98%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 2,100.00 | 31.30 |
21/03/2018 |
-1.70 (9.44%)
![]() |
16.30 | 16.50 | 16.30 | 16.30 | 0.00 | 4,600.00 | 75.78 |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
19/03/2018 | +
1.50 (9.09%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
16/03/2018 | +
1.50 (10.00%)
![]() |
13.60 | 16.50 | 13.60 | 16.50 | 0.00 | 300.00 | 4.37 |
15/03/2018 | +
1.20 (8.70%)
![]() |
13.80 | 15.10 | 13.80 | 15.00 | 0.00 | 5,100.00 | 73.73 |
14/03/2018 | +
0.10 (0.73%)
![]() |
15.00 | 15.00 | 13.80 | 13.80 | 0.00 | 200.00 | 2.88 |