Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | +
0.50 (2.94%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 1,500.00 | 26.00 |
10/05/2018 | +
0.50 (3.03%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 200.00 | 3.40 |
09/05/2018 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,000.00 | 16.50 |
08/05/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
04/05/2018 |
-1.50 (9.09%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 400.00 | 6.00 |
03/05/2018 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 2,000.00 | 33.00 |
02/05/2018 |
-1.10 (6.83%)
![]() |
16.50 | 16.50 | 15.00 | 15.00 | 0.00 | 4,800.00 | 79.05 |
27/04/2018 | +
1.40 (9.52%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 630.00 | 10.10 |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
19/04/2018 |
-1.40 (9.46%)
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
17/04/2018 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 700.00 | 10.36 |
16/04/2018 |
-1.00 (6.90%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 600.00 | 8.10 |
13/04/2018 |
-1.20 (7.64%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |