Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | 50.00 | 0.64 |
15/10/2018 |
-
![]() |
12.80 | 12.80 | 12.70 | 12.70 | 0.00 | 700.00 | 8.94 |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
08/10/2018 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 300.00 | 4.23 |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
02/10/2018 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 200.00 | 3.12 |