Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
46.70 | 46.70 | 46.70 | 46.70 | 0.00 | 100.00 | 4.67 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 42.60 | 0.00 | - | - |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 42.60 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.60 | 0.00 | - | - |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 42.60 | 0.00 | - | - |
17/01/2019 | +
3.70 (9.51%)
![]() |
42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 100.00 | 4.26 |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.90 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.90 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.90 | 0.00 | - | - |
11/01/2019 |
-
![]() |
38.90 | 38.90 | 38.90 | 38.90 | 0.00 | 100.00 | 3.89 |
10/01/2019 |
-
![]() |
35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 100.00 | 3.57 |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
08/01/2019 | +
2.80 (9.43%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 100.00 | 3.25 |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
04/01/2019 |
-
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 100.00 | 2.97 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |