Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.30 | 0.00 | - | - |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.30 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.30 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.30 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.30 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 46.30 | 0.00 | - | - |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 46.30 | 0.00 | - | - |
22/02/2019 | - | 46.30 | 46.30 | 46.30 | 46.30 | 0.00 | 100.00 | 4.63 |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.10 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 42.10 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.10 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.10 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.10 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.10 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.10 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.10 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 42.10 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 42.10 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.10 | 0.00 | - | - |
28/01/2019 | - | 51.10 | 51.10 | 42.10 | 42.10 | 0.00 | 500.00 | 21.95 |