Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2010 | +
0.30 (1.62%)
![]() |
13.43 | 13.65 | 13.14 | 13.65 | - | 8,128.00 | 109,800,000.00 |
03/02/2010 | +
0.10 (0.54%)
![]() |
14.08 | 14.08 | 13.07 | 13.43 | - | 1,928.00 | 25,840,000.00 |
02/02/2010 |
0.00 (0.00%)
![]() |
13.94 | 13.94 | 13.36 | 13.36 | - | 3,719.00 | 49,760,000.00 |
01/02/2010 |
-0.50 (2.65%)
![]() |
14.37 | 14.37 | 13.07 | 13.36 | - | 4,271.00 | 56,920,000.00 |
29/01/2010 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 13.43 | 13.79 | - | 11,296.00 | 154,770,000.00 |
28/01/2010 |
-1.30 (6.44%)
![]() |
15.24 | 15.24 | 13.65 | 13.72 | - | 8,128.00 | 112,270,000.00 |
27/01/2010 |
0.00 (0.00%)
![]() |
15.24 | 15.24 | 14.15 | 14.45 | - | 4,271.00 | 62,610,000.00 |
26/01/2010 | +
1.30 (6.95%)
![]() |
14.30 | 14.52 | 14.30 | 14.52 | - | 8,680.00 | 125,630,000.00 |
25/01/2010 | +
0.20 (1.06%)
![]() |
14.37 | 14.37 | 13.07 | 13.79 | - | 4,409.00 | 59,860,000.00 |
22/01/2010 |
-0.90 (4.55%)
![]() |
15.17 | 15.17 | 13.50 | 13.72 | - | 17,082.00 | 232,700,000.00 |
21/01/2010 |
-1.10 (5.47%)
![]() |
15.39 | 15.39 | 13.79 | 13.79 | - | 5,648.00 | 81,130,000.00 |
20/01/2010 |
-1.30 (6.16%)
![]() |
15.24 | 15.24 | 14.37 | 14.37 | - | 7,026.00 | 102,350,000.00 |
19/01/2010 | +
0.80 (3.96%)
![]() |
15.39 | 15.53 | 15.24 | 15.24 | - | 2,618.00 | 40,120,000.00 |
18/01/2010 |
-1.30 (6.05%)
![]() |
15.03 | 15.97 | 14.52 | 14.66 | - | 12,399.00 | 181,920,000.00 |
15/01/2010 | +
0.50 (2.35%)
![]() |
16.11 | 16.11 | 15.10 | 15.82 | - | 4,271.00 | 66,700,000.00 |
14/01/2010 | +
0.50 (2.44%)
![]() |
15.53 | 15.82 | 15.24 | 15.24 | - | 16,531.00 | 255,520,000.00 |
13/01/2010 | +
0.20 (0.96%)
![]() |
14.23 | 15.24 | 14.23 | 15.24 | - | 14,053.00 | 209,390,000.00 |
12/01/2010 |
-0.90 (4.29%)
![]() |
15.82 | 15.82 | 14.59 | 14.59 | - | 9,230.00 | 139,590,000.00 |
11/01/2010 |
-0.80 (3.60%)
![]() |
15.61 | 15.61 | 15.24 | 15.53 | - | 16,256.00 | 248,290,000.00 |
08/01/2010 |
-1.60 (6.90%)
![]() |
17.78 | 17.78 | 15.68 | 15.68 | - | 34,303.00 | 551,870,000.00 |