Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2010 | + 1.40 (7.00%) | 14.52 | 15.53 | 14.52 | 15.53 | - | 47,115.00 | 713,550,000.00 |
07/04/2010 | + 1.10 (5.64%) | 14.15 | 14.95 | 14.15 | 14.95 | - | 21,077.00 | 306,180,000.00 |
06/04/2010 | 0.00 (0.00%) | 14.88 | 14.88 | 14.15 | 14.15 | - | 11,435.00 | 162,250,000.00 |
05/04/2010 | + 0.10 (0.51%) | 14.15 | 14.23 | 14.15 | 14.23 | - | 15,704.00 | 222,320,000.00 |
02/04/2010 | -0.60 (3.02%) | 14.52 | 14.52 | 14.01 | 14.01 | - | 13,086.00 | 185,570,000.00 |
01/04/2010 | + 0.10 (0.48%) | 14.88 | 15.10 | 14.15 | 15.10 | - | 10,883.00 | 156,840,000.00 |
31/03/2010 | -0.40 (1.91%) | 15.24 | 15.24 | 14.52 | 14.88 | - | 12,812.00 | 192,950,000.00 |
30/03/2010 | -0.50 (2.37%) | 14.81 | 15.24 | 14.74 | 14.95 | - | 4,959.00 | 75,260,000.00 |
29/03/2010 | + 1.20 (5.97%) | 14.66 | 15.53 | 14.66 | 15.46 | - | 11,158.00 | 170,740,000.00 |
26/03/2010 | -0.40 (1.96%) | 15.24 | 15.24 | 14.52 | 14.52 | - | 4,821.00 | 70,180,000.00 |
25/03/2010 | -0.50 (2.43%) | 15.10 | 15.10 | 14.59 | 14.59 | - | 5,924.00 | 87,830,000.00 |
24/03/2010 | + 0.40 (1.97%) | 15.10 | 15.10 | 14.88 | 15.03 | - | 11,572.00 | 173,110,000.00 |
23/03/2010 | -0.10 (0.49%) | 14.81 | 14.88 | 14.52 | 14.74 | - | 12,262.00 | 180,540,000.00 |
22/03/2010 | -0.80 (3.76%) | 14.88 | 14.88 | 14.66 | 14.88 | - | 10,745.00 | 159,340,000.00 |
19/03/2010 | -0.20 (0.95%) | 15.82 | 15.82 | 15.17 | 15.17 | - | 8,680.00 | 134,070,000.00 |
18/03/2010 | + 0.10 (0.48%) | 15.39 | 15.61 | 15.17 | 15.24 | - | 4,821.00 | 74,000,000.00 |
17/03/2010 | -0.30 (1.38%) | 15.61 | 15.61 | 14.88 | 15.61 | - | 21,491.00 | 326,360,000.00 |
16/03/2010 | -1.60 (6.87%) | 16.04 | 16.04 | 15.75 | 15.75 | - | 19,286.00 | 305,870,000.00 |
15/03/2010 | + 1.30 (5.88%) | 16.99 | 17.06 | 16.41 | 16.99 | - | 25,486.00 | 431,660,000.00 |
12/03/2010 | + 0.60 (2.78%) | 16.33 | 16.33 | 15.90 | 16.11 | - | 8,128.00 | 130,320,000.00 |