Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2010 | +
1.00 (4.41%)
![]() |
16.55 | 17.20 | 16.48 | 17.20 | - | 9,230.00 | 154,400,000.00 |
07/06/2010 |
-0.90 (3.77%)
![]() |
16.19 | 16.91 | 16.19 | 16.70 | - | 20,113.00 | 523,100,000.00 |
04/06/2010 |
-0.10 (0.41%)
![]() |
17.06 | 17.42 | 17.06 | 17.42 | - | 17,358.00 | 301,380,000.00 |
03/06/2010 | +
1.50 (6.64%)
![]() |
17.42 | 17.49 | 17.42 | 17.49 | - | 88,304.00 | 1,544,090,000.00 |
02/06/2010 | +
0.80 (3.62%)
![]() |
15.68 | 16.62 | 15.68 | 16.62 | - | 26,175.00 | 429,300,000.00 |
01/06/2010 | +
1.00 (4.65%)
![]() |
15.61 | 16.33 | 15.61 | 16.33 | - | 14,466.00 | 232,460,000.00 |
31/05/2010 | +
0.10 (0.45%)
![]() |
15.97 | 16.04 | 15.24 | 16.04 | - | 13,086.00 | 204,310,000.00 |
28/05/2010 | +
1.40 (6.76%)
![]() |
15.97 | 16.04 | 15.75 | 16.04 | - | 50,145.00 | 802,050,000.00 |
27/05/2010 |
-0.10 (0.48%)
![]() |
15.61 | 15.68 | 14.52 | 15.10 | - | 16,668.00 | 249,890,000.00 |
26/05/2010 | +
0.80 (3.92%)
![]() |
15.10 | 15.53 | 14.88 | 15.39 | - | 14,190.00 | 214,870,000.00 |
25/05/2010 |
-
![]() |
14.59 | 14.95 | 14.52 | 14.66 | - | 19,563.00 | - |
24/05/2010 | +
1.20 (6.15%)
![]() |
14.23 | 15.10 | 14.23 | 15.03 | - | 7,853.00 | 117,660,000.00 |
21/05/2010 |
-1.40 (6.76%)
![]() |
14.52 | 14.52 | 14.01 | 14.01 | - | 27,276.00 | 386,490,000.00 |
20/05/2010 | +
0.20 (0.96%)
![]() |
15.10 | 15.24 | 14.37 | 15.24 | - | 26,864.00 | 403,650,000.00 |
19/05/2010 |
-1.10 (5.14%)
![]() |
15.61 | 15.61 | 14.74 | 14.74 | - | 15,154.00 | 228,430,000.00 |
18/05/2010 |
-1.20 (5.33%)
![]() |
15.61 | 15.61 | 15.46 | 15.46 | - | 15,017.00 | 233,260,000.00 |
17/05/2010 |
-0.50 (2.22%)
![]() |
16.41 | 16.41 | 15.97 | 15.97 | - | 7,026.00 | 114,700,000.00 |
14/05/2010 |
-
![]() |
16.33 | 16.41 | 16.33 | 16.41 | - | 14,466.00 | - |
13/05/2010 |
-0.40 (1.75%)
![]() |
17.06 | 17.06 | 16.11 | 16.33 | - | 21,215.00 | 346,470,000.00 |
12/05/2010 |
-0.90 (3.90%)
![]() |
17.42 | 17.42 | 15.97 | 16.11 | - | 50,834.00 | 845,500,000.00 |