Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2010 |
0.00 (0.00%)
![]() |
15.32 | 16.70 | 15.32 | 16.41 | - | 16,945.00 | 276,120,000.00 |
05/07/2010 | +
1.20 (5.56%)
![]() |
15.46 | 16.55 | 15.46 | 16.55 | - | 16,808.00 | 275,770,000.00 |
02/07/2010 | +
0.80 (3.77%)
![]() |
14.59 | 15.97 | 14.59 | 15.97 | - | 21,629.00 | 338,800,000.00 |
01/07/2010 | +
0.10 (0.47%)
![]() |
14.95 | 15.53 | 14.95 | 15.53 | - | 7,853.00 | 120,820,000.00 |
30/06/2010 |
-0.40 (1.83%)
![]() |
14.88 | 15.61 | 14.88 | 15.61 | - | 18,459.00 | 285,030,000.00 |
29/06/2010 |
-0.10 (0.45%)
![]() |
15.97 | 16.04 | 15.61 | 15.90 | - | 12,675.00 | 201,910,000.00 |
28/06/2010 |
0.00 (0.00%)
![]() |
15.97 | 15.97 | 15.97 | 15.97 | - | 276.00 | 4,400,000.00 |
25/06/2010 |
-0.50 (2.22%)
![]() |
15.97 | 15.97 | 15.68 | 15.97 | - | 20,940.00 | 333,840,000.00 |
24/06/2010 |
-0.20 (0.89%)
![]() |
16.48 | 16.55 | 16.19 | 16.19 | - | 35,130.00 | 573,150,000.00 |
23/06/2010 |
-
![]() |
16.33 | 16.33 | 16.33 | 16.33 | - | 827.00 | - |
22/06/2010 |
-0.70 (3.08%)
![]() |
16.48 | 16.48 | 15.97 | 15.97 | - | 18,047.00 | 291,140,000.00 |
21/06/2010 | +
0.40 (1.79%)
![]() |
16.33 | 16.55 | 16.11 | 16.55 | - | 8,817.00 | 145,010,000.00 |
18/06/2010 |
-0.10 (0.44%)
![]() |
16.33 | 16.33 | 16.11 | 16.26 | - | 1,654.00 | 26,870,000.00 |
17/06/2010 | +
0.20 (0.90%)
![]() |
16.33 | 16.55 | 16.19 | 16.33 | - | 11,985.00 | 196,110,000.00 |
16/06/2010 | +
0.30 (1.28%)
![]() |
17.06 | 17.42 | 16.99 | 17.28 | - | 11,158.00 | 190,730,000.00 |
15/06/2010 |
-0.10 (0.42%)
![]() |
16.70 | 17.35 | 16.70 | 17.28 | - | 17,633.00 | 301,220,000.00 |
14/06/2010 |
-0.30 (1.27%)
![]() |
17.42 | 17.42 | 16.99 | 16.99 | - | 18,736.00 | 325,110,000.00 |
11/06/2010 | +
0.10 (0.43%)
![]() |
17.42 | 17.42 | 17.06 | 17.13 | - | 7,715.00 | 132,560,000.00 |
10/06/2010 |
-0.40 (1.68%)
![]() |
17.06 | 17.20 | 16.99 | 16.99 | - | 27,966.00 | 476,680,000.00 |
09/06/2010 | +
0.50 (2.17%)
![]() |
17.06 | 17.57 | 17.06 | 17.06 | - | 28,103.00 | 660,980,000.00 |