Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2010 |
-0.50 (2.11%)
![]() |
17.06 | 17.13 | 16.77 | 16.84 | - | 15,704.00 | 265,920,000.00 |
02/08/2010 |
-1.30 (5.33%)
![]() |
17.42 | 17.42 | 16.77 | 16.77 | - | 7,301.00 | 125,400,000.00 |
30/07/2010 | +
0.80 (3.35%)
![]() |
17.35 | 17.93 | 17.35 | 17.93 | - | 8,955.00 | 158,520,000.00 |
29/07/2010 |
-
![]() |
16.84 | 17.86 | 16.84 | 17.78 | - | 13,913.00 | - |
28/07/2010 | +
0.10 (0.41%)
![]() |
17.42 | 17.93 | 16.70 | 17.93 | - | 39,538.00 | 666,450,000.00 |
27/07/2010 |
-0.60 (2.43%)
![]() |
18.66 | 18.66 | 17.49 | 17.49 | - | 17,221.00 | 307,290,000.00 |
26/07/2010 |
-0.70 (2.76%)
![]() |
18.15 | 18.15 | 17.78 | 17.93 | - | 20,251.00 | 362,360,000.00 |
23/07/2010 | +
1.20 (4.84%)
![]() |
18.87 | 18.87 | 17.78 | 18.87 | - | 32,925.00 | 607,060,000.00 |
22/07/2010 |
-0.40 (1.57%)
![]() |
18.15 | 18.51 | 17.57 | 18.15 | - | 48,906.00 | 879,780,000.00 |
21/07/2010 |
-1.80 (6.64%)
![]() |
18.51 | 18.51 | 18.36 | 18.36 | - | 46,563.00 | 857,590,000.00 |
20/07/2010 |
-2.00 (6.90%)
![]() |
20.32 | 20.32 | 19.60 | 19.60 | - | 74,667.00 | 1,468,960,000.00 |
19/07/2010 | +
1.10 (3.91%)
![]() |
20.40 | 21.78 | 20.40 | 21.20 | - | 51,248.00 | 1,077,040,000.00 |
16/07/2010 | +
1.80 (6.84%)
![]() |
20.32 | 20.40 | 20.25 | 20.40 | - | 139,966.00 | 2,852,870,000.00 |
15/07/2010 | +
1.70 (6.91%)
![]() |
19.09 | 19.09 | 18.87 | 19.09 | - | 87,617.00 | 1,671,840,000.00 |
14/07/2010 | +
1.60 (6.93%)
![]() |
17.06 | 17.93 | 17.06 | 17.93 | - | 117,374.00 | 2,094,430,000.00 |
13/07/2010 | +
0.80 (3.57%)
![]() |
16.55 | 16.84 | 16.55 | 16.84 | - | 8,817.00 | 147,580,000.00 |
12/07/2010 | +
0.10 (0.45%)
![]() |
16.26 | 16.33 | 16.26 | 16.33 | - | 2,755.00 | 44,820,000.00 |
09/07/2010 |
-0.10 (0.44%)
![]() |
16.26 | 16.48 | 16.26 | 16.26 | - | 3,857.00 | 62,780,000.00 |
08/07/2010 | +
0.10 (0.45%)
![]() |
16.26 | 16.48 | 16.26 | 16.33 | - | 3,995.00 | 65,320,000.00 |
07/07/2010 |
0.00 (0.00%)
![]() |
15.97 | 16.33 | 15.97 | 16.26 | - | 4,959.00 | 80,480,000.00 |