Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2010 | +
0.30 (1.46%)
![]() |
14.95 | 15.82 | 14.95 | 15.17 | 20.90 | 17,909.00 | 271,740,000.00 |
30/08/2010 | +
1.30 (6.74%)
![]() |
14.66 | 14.95 | 14.66 | 14.95 | 20.60 | 20,664.00 | 308,960,000.00 |
27/08/2010 |
0.00 (0.00%)
![]() |
14.01 | 14.30 | 13.79 | 14.01 | - | 4,821.00 | 67,460,000.00 |
26/08/2010 |
-0.90 (4.52%)
![]() |
13.79 | 15.24 | 13.50 | 13.79 | - | 22,042.00 | 308,420,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
14.59 | 14.59 | 14.37 | 14.37 | - | 34,303.00 | 387,400,000.00 |
24/08/2010 |
-0.60 (2.78%)
![]() |
15.39 | 16.70 | 15.24 | 15.24 | - | 23,695.00 | 365,440,000.00 |
23/08/2010 |
-0.90 (4.00%)
![]() |
15.68 | 15.68 | 15.68 | 15.68 | - | 2,204.00 | 34,560,000.00 |
20/08/2010 |
-0.10 (0.45%)
![]() |
16.55 | 16.55 | 16.04 | 16.04 | - | 2,755.00 | 44,900,000.00 |
19/08/2010 |
0.00 (0.00%)
![]() |
16.26 | 16.26 | 15.97 | 16.26 | - | 6,475.00 | 104,130,000.00 |
18/08/2010 |
-0.50 (2.17%)
![]() |
15.97 | 16.70 | 15.97 | 16.33 | - | 24,384.00 | 397,050,000.00 |
17/08/2010 | +
1.40 (6.36%)
![]() |
17.06 | 17.06 | 15.97 | 16.99 | - | 24,247.00 | 404,990,000.00 |
16/08/2010 | +
1.40 (6.80%)
![]() |
15.90 | 15.97 | 15.90 | 15.97 | - | 27,690.00 | 442,190,000.00 |
13/08/2010 |
-0.10 (0.49%)
![]() |
14.23 | 15.97 | 14.23 | 14.88 | - | 13,913.00 | 207,750,000.00 |
12/08/2010 |
-1.00 (4.59%)
![]() |
15.32 | 15.32 | 14.88 | 15.10 | - | 19,563.00 | 293,100,000.00 |
11/08/2010 | +
0.80 (3.77%)
![]() |
15.10 | 16.19 | 15.10 | 15.97 | - | 23,557.00 | 372,080,000.00 |
10/08/2010 |
-0.40 (1.80%)
![]() |
15.82 | 15.82 | 15.03 | 15.82 | - | 14,053.00 | 216,440,000.00 |
09/08/2010 |
-1.50 (6.44%)
![]() |
16.33 | 16.33 | 15.82 | 15.82 | - | 10,745.00 | 172,930,000.00 |
06/08/2010 | 0.10 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
05/08/2010 | +
0.90 (4.00%)
![]() |
17.06 | 17.06 | 16.84 | 16.99 | - | 8,680.00 | 506,840,000.00 |
04/08/2010 |
-1.00 (4.29%)
![]() |
16.04 | 16.70 | 16.04 | 16.19 | - | 20,527.00 | 335,950,000.00 |