Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2010 |
-1.50 (6.88%)
![]() |
14.74 | 14.74 | 14.74 | 14.74 | 20.30 | 1,378.00 | 20,300,000.00 |
29/09/2010 |
-1.20 (5.22%)
![]() |
15.97 | 15.97 | 15.53 | 15.53 | 21.80 | 7,439.00 | 117,520,000.00 |
28/09/2010 | +
1.00 (4.55%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 23.00 | 551.00 | 9,200,000.00 |
27/09/2010 | +
0.50 (2.33%)
![]() |
15.97 | 15.97 | 15.97 | 15.97 | 22.00 | 137.00 | 2,200,000.00 |
24/09/2010 | +
0.50 (2.38%)
![]() |
15.97 | 15.97 | 15.24 | 15.24 | 21.50 | 276.00 | 4,300,000.00 |
23/09/2010 |
-0.70 (3.23%)
![]() |
15.97 | 15.97 | 14.95 | 14.95 | 21.00 | 4,546.00 | 69,410,000.00 |
22/09/2010 | -21.70 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | - | - |
21/09/2010 | -21.70 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | - | - |
20/09/2010 | +
0.20 (0.93%)
![]() |
14.74 | 16.55 | 14.74 | 16.55 | 21.70 | 4,546.00 | 71,730,000.00 |
17/09/2010 |
-0.40 (1.83%)
![]() |
15.90 | 16.62 | 15.24 | 16.62 | 21.50 | 15,291.00 | 238,260,000.00 |
16/09/2010 | +
1.20 (5.80%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 21.90 | 137.00 | 2,190,000.00 |
15/09/2010 |
-0.60 (2.82%)
![]() |
14.74 | 15.24 | 14.59 | 15.24 | 20.70 | 12,536.00 | 188,310,000.00 |
14/09/2010 | +
1.30 (6.50%)
![]() |
15.46 | 15.46 | 15.39 | 15.39 | 21.30 | 3,995.00 | 61,640,000.00 |
13/09/2010 |
-1.10 (5.21%)
![]() |
14.52 | 14.52 | 14.45 | 14.45 | 20.00 | 413.00 | 5,990,000.00 |
10/09/2010 |
-0.20 (0.94%)
![]() |
14.88 | 15.97 | 14.88 | 15.03 | 21.10 | 9,092.00 | 139,090,000.00 |
09/09/2010 |
-0.50 (2.29%)
![]() |
15.24 | 15.75 | 15.10 | 15.68 | 21.30 | 10,331.00 | 160,070,000.00 |
08/09/2010 |
-1.60 (6.84%)
![]() |
15.82 | 15.82 | 15.82 | 15.82 | 21.80 | 1,515.00 | 23,980,000.00 |
07/09/2010 | +
1.10 (4.93%)
![]() |
16.99 | 16.99 | 16.99 | 16.99 | 23.40 | 137.00 | 2,340,000.00 |
06/09/2010 | +
0.60 (2.77%)
![]() |
15.90 | 16.33 | 15.90 | 16.26 | 22.30 | 13,913.00 | 225,090,000.00 |
01/09/2010 | +
0.80 (3.83%)
![]() |
15.17 | 15.82 | 15.17 | 15.82 | 21.70 | 6,750.00 | 106,350,000.00 |