Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2010 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
29/10/2010 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
28/10/2010 | +
0.60 (3.31%)
![]() |
13.57 | 13.57 | 13.57 | 13.57 | - | 137.00 | 1,870,000.00 |
27/10/2010 | +
0.30 (1.62%)
![]() |
12.70 | 13.65 | 12.70 | 13.65 | - | 1,240.00 | 16,250,000.00 |
26/10/2010 |
0.00 (0.00%)
![]() |
13.43 | 13.50 | 13.43 | 13.43 | - | 3,719.00 | 49,970,000.00 |
25/10/2010 |
0.00 (0.00%)
![]() |
13.43 | 13.43 | 13.43 | 13.43 | - | 1,240.00 | 16,650,000.00 |
21/10/2010 |
-
![]() |
13.43 | 13.43 | 13.43 | 13.43 | - | 1,240.00 | - |
20/10/2010 |
-1.30 (6.70%)
![]() |
14.08 | 14.08 | 13.14 | 13.14 | - | 2,480.00 | 32,710,000.00 |
19/10/2010 | +
1.20 (6.32%)
![]() |
13.28 | 14.66 | 13.28 | 14.66 | - | 690.00 | 9,720,000.00 |
18/10/2010 |
-0.30 (1.55%)
![]() |
13.79 | 13.79 | 13.79 | 13.79 | - | 137.00 | 1,900,000.00 |
15/10/2010 |
-1.10 (5.50%)
![]() |
14.59 | 14.59 | 13.72 | 13.72 | - | 1,240.00 | 17,410,000.00 |
14/10/2010 |
-1.40 (6.57%)
![]() |
14.52 | 14.52 | 14.45 | 14.45 | - | 7,576.00 | 109,930,000.00 |
12/10/2010 |
-
![]() |
15.46 | 15.46 | 15.46 | 15.46 | - | 137.00 | - |
11/10/2010 |
-1.00 (4.88%)
![]() |
15.61 | 15.61 | 14.15 | 14.15 | - | 964.00 | 14,650,000.00 |
08/10/2010 |
-1.50 (6.82%)
![]() |
14.88 | 14.88 | 14.88 | 14.88 | 20.50 | 2,066.00 | 30,750,000.00 |
07/10/2010 | +
1.10 (5.26%)
![]() |
15.97 | 15.97 | 15.97 | 15.97 | 22.00 | 137.00 | 2,200,000.00 |
06/10/2010 | +
1.30 (6.63%)
![]() |
15.17 | 15.17 | 15.17 | 15.17 | 20.90 | 137.00 | 2,090,000.00 |
05/10/2010 | -19.60 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | - | - |
04/10/2010 |
-1.30 (6.22%)
![]() |
14.45 | 14.45 | 14.15 | 14.15 | 19.60 | 7,990.00 | 113,950,000.00 |
01/10/2010 |
0.00 (0.00%)
![]() |
15.61 | 15.75 | 14.74 | 14.74 | 20.30 | 3,445.00 | 52,130,000.00 |