Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2010 | +
1.00 (6.21%)
![]() |
11.98 | 12.41 | 11.98 | 12.41 | 16.70 | 1,928.00 | 23,340.00 |
26/11/2010 |
-0.10 (0.61%)
![]() |
11.61 | 11.76 | 11.61 | 11.76 | 16.10 | 3,031.00 | 35,320.00 |
25/11/2010 | +
0.50 (3.16%)
![]() |
12.20 | 12.20 | 11.83 | 11.83 | 16.30 | 2,204.00 | 26,130.00 |
24/11/2010 | +
0.30 (1.94%)
![]() |
11.83 | 11.83 | 11.47 | 11.47 | 15.80 | 4,271.00 | 49,030.00 |
23/11/2010 | +
0.70 (4.73%)
![]() |
11.25 | 11.25 | 11.25 | 11.25 | 15.50 | 3,306.00 | 37,200.00 |
22/11/2010 |
-0.20 (1.32%)
![]() |
10.67 | 10.89 | 10.67 | 10.89 | 14.80 | 7,026.00 | 75,470.00 |
19/11/2010 |
-0.30 (1.94%)
![]() |
11.03 | 11.03 | 11.03 | 11.03 | - | 1,240.00 | 13,680,000.00 |
18/11/2010 |
0.00 (0.00%)
![]() |
11.25 | 11.25 | 11.25 | 11.25 | - | 2,342.00 | 26,350,000.00 |
17/11/2010 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
16/11/2010 | +
0.60 (4.03%)
![]() |
11.54 | 11.54 | 10.53 | 11.25 | - | 1,101.00 | 12,400,000.00 |
15/11/2010 |
-1.10 (6.92%)
![]() |
10.89 | 10.89 | 10.74 | 10.74 | 14.90 | 1,378.00 | 14,890.00 |
12/11/2010 |
-0.80 (4.82%)
![]() |
11.69 | 11.69 | 11.47 | 11.47 | 15.90 | 4,409.00 | 51,010.00 |
11/11/2010 |
-0.10 (0.60%)
![]() |
12.05 | 12.05 | 11.98 | 11.98 | 16.60 | 964.00 | 18,310.00 |
10/11/2010 |
-0.30 (1.76%)
![]() |
12.20 | 12.20 | 11.76 | 12.12 | - | 1,515.00 | 18,310,000.00 |
09/11/2010 | 0.40 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
08/11/2010 | 0.40 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
05/11/2010 | +
1.10 (6.75%)
![]() |
12.63 | 12.63 | 11.90 | 12.63 | - | 1,791.00 | 22,110,000.00 |
04/11/2010 |
-1.20 (6.86%)
![]() |
11.98 | 11.98 | 11.83 | 11.83 | - | 12,812.00 | 151,790,000.00 |
03/11/2010 |
-1.10 (5.88%)
![]() |
12.70 | 12.78 | 12.63 | 12.78 | - | 2,480.00 | 31,490,000.00 |
02/11/2010 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |