Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2011 |
0.00 (0.00%)
![]() |
12.70 | 12.78 | 12.70 | 12.78 | 17.50 | 413.00 | 5,260.00 |
24/01/2011 | -17.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.60 | - | - |
21/01/2011 | +
0.10 (0.57%)
![]() |
12.70 | 13.07 | 12.63 | 12.78 | 17.60 | 10,471.00 | 133,590.00 |
20/01/2011 |
-0.10 (0.57%)
![]() |
12.70 | 12.78 | 12.63 | 12.63 | 17.50 | 10,471.00 | 133,330.00 |
19/01/2011 |
-0.20 (1.14%)
![]() |
12.78 | 12.78 | 12.56 | 12.56 | 17.50 | 6,337.00 | 80,580.00 |
18/01/2011 |
-0.20 (1.14%)
![]() |
12.78 | 12.78 | 12.56 | 12.56 | 17.50 | 4,271.00 | 54,310.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
12.70 | 12.78 | 12.63 | 12.78 | 17.50 | 7,576.00 | 96,100.00 |
14/01/2011 |
-0.10 (0.57%)
![]() |
12.78 | 12.78 | 12.70 | 12.70 | 17.60 | 10,471.00 | 133,460.00 |
13/01/2011 | +
0.60 (3.53%)
![]() |
12.78 | 12.78 | 12.78 | 12.78 | 17.60 | 276.00 | 3,520.00 |
12/01/2011 |
17.00 (0.00%)
![]() |
12.34 | 12.34 | 12.34 | 12.34 | 17.00 | 690.00 | 8,500.00 |
11/01/2011 |
-0.20 (1.14%)
![]() |
12.56 | 12.56 | 12.56 | 12.56 | 17.30 | 1,378.00 | 17,300.00 |
10/01/2011 |
-0.10 (0.57%)
![]() |
12.70 | 12.70 | 12.63 | 12.63 | 17.50 | 8,403.00 | 106,680.00 |
07/01/2011 | -17.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | - | - |
06/01/2011 |
0.00 (0.00%)
![]() |
12.78 | 12.78 | 12.70 | 12.70 | 17.50 | 5,786.00 | 73,620.00 |
05/01/2011 |
-0.10 (0.57%)
![]() |
12.78 | 12.78 | 12.70 | 12.70 | 17.50 | 3,445.00 | 43,800,000.00 |
04/01/2011 |
17.70 (0.00%)
![]() |
12.78 | 12.85 | 12.78 | 12.85 | 17.60 | 551.00 | 7,050.00 |
31/12/2010 | +
0.10 (0.56%)
![]() |
13.28 | 13.28 | 12.56 | 12.92 | 17.50 | 1,101.00 | 13,990.00 |
30/12/2010 | -17.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.70 | - | - |
29/12/2010 | +
0.20 (1.12%)
![]() |
12.56 | 13.07 | 12.56 | 13.07 | 17.70 | 276.00 | 3,530.00 |
28/12/2010 | +
0.60 (3.41%)
![]() |
13.28 | 13.28 | 12.78 | 13.21 | 17.10 | 7,164.00 | 93,800.00 |