Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2011 |
-0.70 (4.07%)
![]() |
12.05 | 12.99 | 11.98 | 11.98 | 16.70 | 3,031.00 | 36,810.00 |
01/03/2011 | +
1.00 (6.17%)
![]() |
12.49 | 12.49 | 12.49 | 12.49 | 17.20 | 137.00 | 1,720.00 |
28/02/2011 | +
1.10 (6.88%)
![]() |
12.34 | 12.41 | 11.47 | 12.41 | 16.20 | 2,066.00 | 24,350.00 |
25/02/2011 | +
1.00 (6.67%)
![]() |
11.61 | 11.61 | 11.61 | 11.61 | 16.00 | 137.00 | 1,600.00 |
24/02/2011 |
-0.50 (3.23%)
![]() |
10.89 | 10.89 | 10.82 | 10.89 | 15.00 | 17,909.00 | 194,920.00 |
23/02/2011 | -15.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | - | - |
22/02/2011 |
-1.10 (6.79%)
![]() |
10.96 | 11.47 | 10.96 | 10.96 | 15.50 | 7,439.00 | 83,430.00 |
21/02/2011 |
-0.10 (0.60%)
![]() |
11.40 | 11.98 | 11.25 | 11.98 | 16.20 | 5,924.00 | 69,710.00 |
18/02/2011 |
-0.90 (5.29%)
![]() |
12.12 | 12.12 | 11.69 | 11.69 | 16.60 | 4,409.00 | 52,960.00 |
17/02/2011 | -17.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | - | - |
16/02/2011 |
-0.40 (2.30%)
![]() |
12.41 | 12.41 | 12.34 | 12.34 | 17.00 | 3,719.00 | 45,920.00 |
15/02/2011 | -17.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.40 | - | - |
14/02/2011 |
-0.10 (0.57%)
![]() |
12.63 | 12.63 | 12.56 | 12.56 | 17.40 | 1,378.00 | 17,350.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
12.63 | 12.63 | 12.63 | 12.63 | 17.40 | 1,101.00 | 13,920.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
12.63 | 12.63 | 12.63 | 12.63 | 17.40 | 276.00 | 3,480.00 |
09/02/2011 | +
0.10 (0.58%)
![]() |
12.63 | 12.63 | 12.63 | 12.63 | 17.40 | 137.00 | 1,740.00 |
08/02/2011 |
-0.70 (3.89%)
![]() |
12.56 | 12.56 | 12.56 | 12.56 | 17.30 | 964.00 | 12,110.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
13.07 | 13.07 | 13.07 | 13.07 | 18.00 | 137.00 | 1,800.00 |
27/01/2011 | +
0.50 (2.86%)
![]() |
13.07 | 13.07 | 13.07 | 13.07 | 18.00 | 276.00 | 3,600.00 |
26/01/2011 | -17.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | - | - |