Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2011 | +
0.10 (0.72%)
![]() |
10.16 | 10.16 | 10.02 | 10.09 | 13.90 | 1,101.00 | 11,100.00 |
28/04/2011 |
-0.10 (0.72%)
![]() |
10.02 | 10.02 | 9.94 | 10.02 | 13.80 | 5,097.00 | 51,050.00 |
27/04/2011 |
-0.10 (0.72%)
![]() |
10.09 | 10.09 | 10.02 | 10.02 | 13.90 | 6,200.00 | 62,400.00 |
26/04/2011 | +
0.10 (0.70%)
![]() |
10.02 | 10.45 | 10.02 | 10.45 | 13.90 | 1,515.00 | 312,240.00 |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.30 | - | - |
22/04/2011 |
-0.30 (2.03%)
![]() |
10.53 | 10.53 | 10.24 | 10.53 | 14.30 | 2,480.00 | 25,700.00 |
21/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.80 | - | - |
20/04/2011 |
0.00 (0.00%)
![]() |
10.82 | 11.03 | 10.74 | 10.74 | 14.80 | 5,097.00 | 54,890.00 |
19/04/2011 | +
0.30 (2.07%)
![]() |
10.74 | 10.74 | 10.74 | 10.74 | 14.80 | 1,378.00 | 14,800.00 |
18/04/2011 |
-0.60 (3.97%)
![]() |
10.53 | 10.53 | 10.53 | 10.53 | 14.50 | 690.00 | 7,250.00 |
15/04/2011 | +
0.40 (2.65%)
![]() |
10.89 | 11.25 | 10.89 | 11.25 | 15.10 | 1,240.00 | 13,550.00 |
14/04/2011 | +
0.10 (0.67%)
![]() |
10.96 | 10.96 | 10.89 | 10.96 | 15.10 | 3,168.00 | 34,620.00 |
13/04/2011 |
-0.10 (0.67%)
![]() |
11.11 | 11.11 | 10.82 | 10.82 | 15.00 | 2,892.00 | 31,580.00 |
08/04/2011 |
-0.10 (0.66%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | 15.00 | 1,378.00 | 15,000.00 |
07/04/2011 |
-0.80 (5.06%)
![]() |
11.03 | 11.03 | 10.89 | 10.89 | 15.10 | 1,378.00 | 15,110.00 |
06/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.80 | - | - |
05/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.80 | - | - |
04/04/2011 | +
0.10 (0.64%)
![]() |
11.47 | 11.47 | 11.47 | 11.47 | 15.80 | 137.00 | 1,580.00 |
01/04/2011 | +
0.10 (0.64%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 15.70 | 137.00 | 1,570.00 |
31/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.60 | - | - |