Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2011 | +
0.40 (3.60%)
![]() |
9.11 | 9.35 | 9.11 | 9.35 | 11.30 | 4,797.00 | 44,250.00 |
30/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | - | - |
27/05/2011 | +
0.70 (6.73%)
![]() |
9.02 | 9.02 | 9.02 | 9.02 | 11.10 | 3,691.00 | 33,300.00 |
26/05/2011 |
-0.60 (5.45%)
![]() |
8.46 | 8.46 | 8.46 | 8.46 | 10.40 | 615.00 | 5,200.00 |
25/05/2011 |
-0.80 (6.84%)
![]() |
9.02 | 9.02 | 8.86 | 8.86 | 11.00 | 3,321.00 | 29,630.00 |
24/05/2011 |
-0.50 (4.17%)
![]() |
9.76 | 9.76 | 9.19 | 9.35 | 11.70 | 7,257.00 | 68,800.00 |
23/05/2011 |
-0.50 (4.00%)
![]() |
9.76 | 9.76 | 9.76 | 9.76 | 12.00 | 2,337.00 | 22,800.00 |
20/05/2011 |
-0.30 (2.34%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 12.50 | 246.00 | 2,500.00 |
19/05/2011 | +
0.70 (5.60%)
![]() |
10.16 | 10.73 | 10.16 | 10.73 | 12.80 | 1,353.00 | 14,120.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 12.50 | 2,213.00 | 22,500.00 |
17/05/2011 |
-0.20 (1.41%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 14.00 | 1,654.00 | 16,800.00 |
16/05/2011 | +
0.20 (1.42%)
![]() |
10.16 | 10.38 | 10.16 | 10.38 | 14.20 | 1,240.00 | 12,810.00 |
13/05/2011 |
-0.50 (3.45%)
![]() |
10.53 | 10.53 | 10.16 | 10.16 | 14.10 | 1,101.00 | 11,300.00 |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | - | - |
11/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | - | - |
10/05/2011 |
-0.30 (2.03%)
![]() |
10.53 | 10.53 | 10.53 | 10.53 | 14.50 | 137.00 | 1,450.00 |
09/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.80 | - | - |
06/05/2011 | +
0.90 (6.47%)
![]() |
10.67 | 10.74 | 10.67 | 10.74 | 14.80 | 276.00 | 2,950.00 |
05/05/2011 | +
0.10 (0.72%)
![]() |
10.09 | 10.16 | 9.94 | 10.16 | 13.90 | 4,271.00 | 43,220.00 |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.90 | - | - |