Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2011 | +
0.40 (3.12%)
![]() |
10.41 | 10.73 | 10.41 | 10.73 | 13.00 | 3,197.00 | 33,880.00 |
27/06/2011 | +
0.50 (4.06%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 12.80 | 615.00 | 6,400.00 |
24/06/2011 | +
0.60 (5.04%)
![]() |
10.08 | 10.16 | 10.00 | 10.16 | 12.30 | 1,968.00 | 19,750.00 |
23/06/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
22/06/2011 | +
0.70 (6.25%)
![]() |
9.67 | 9.67 | 9.67 | 9.67 | 11.90 | 3,691.00 | 35,700.00 |
21/06/2011 | +
0.70 (6.67%)
![]() |
9.11 | 9.11 | 9.11 | 9.11 | 11.20 | 3,321.00 | 30,240.00 |
20/06/2011 |
-0.50 (4.55%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 10.50 | 2,213.00 | 18,900.00 |
17/06/2011 |
-0.70 (5.98%)
![]() |
8.94 | 8.94 | 8.94 | 8.94 | 11.00 | 124.00 | 1,100.00 |
16/06/2011 |
-0.80 (6.40%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | 11.70 | 124.00 | 1,170.00 |
15/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | - | - |
14/06/2011 |
-0.80 (6.02%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 12.50 | 124.00 | 1,250.00 |
13/06/2011 |
-0.90 (6.34%)
![]() |
10.81 | 10.81 | 10.81 | 10.81 | 13.30 | 124.00 | 1,330.00 |
10/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.20 | - | - |
09/06/2011 | +
0.20 (1.43%)
![]() |
11.54 | 11.54 | 11.54 | 11.54 | 14.20 | 124.00 | 1,420.00 |
08/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | - | - |
07/06/2011 | +
0.60 (4.48%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 14.00 | 124.00 | 1,400.00 |
06/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.40 | - | - |
03/06/2011 | +
0.60 (4.69%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | 13.40 | 738.00 | 8,040.00 |
02/06/2011 | +
0.80 (6.67%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 12.80 | 124.00 | 1,280.00 |
01/06/2011 | +
0.70 (6.19%)
![]() |
9.76 | 9.76 | 9.76 | 9.76 | 12.00 | 124.00 | 1,200.00 |