Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.00 | 13.00 | 13.20 | - | - |
25/07/2011 |
-0.70 (5.11%)
![]() |
10.89 | 10.89 | 10.57 | 10.57 | 13.20 | 4,305.00 | 46,300.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 13.70 | 615.00 | 6,850.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 13.70 | 615.00 | 6,850.00 |
20/07/2011 |
-0.20 (1.44%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 13.70 | 1,846.00 | 20,550.00 |
19/07/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
18/07/2011 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
15/07/2011 | +
0.90 (6.92%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 13.90 | 3,567.00 | 40,310.00 |
14/07/2011 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
13/07/2011 |
-0.10 (0.76%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 13.00 | 492.00 | 5,200.00 |
12/07/2011 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
11/07/2011 |
-0.90 (6.43%)
![]() |
10.65 | 10.65 | 10.65 | 10.65 | 13.10 | 124.00 | 1,310.00 |
08/07/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
07/07/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
06/07/2011 | +
0.80 (6.06%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 14.00 | 246.00 | 2,800.00 |
05/07/2011 | +
0.80 (6.45%)
![]() |
10.73 | 10.73 | 10.73 | 10.73 | 13.20 | 615.00 | 6,600.00 |
04/07/2011 | 0.00 (0.00%) | 12.10 | 12.50 | 12.10 | 12.50 | 12.40 | - | - |
01/07/2011 | +
0.80 (6.84%)
![]() |
9.84 | 10.16 | 9.84 | 10.16 | 12.40 | 738.00 | 7,460.00 |
30/06/2011 |
-0.80 (6.40%)
![]() |
9.59 | 9.59 | 9.51 | 9.51 | 11.70 | 492.00 | 4,690.00 |
29/06/2011 |
-0.50 (3.85%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 12.50 | 615.00 | 6,250.00 |