Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2011 |
-0.10 (0.80%)
![]() |
10.08 | 10.08 | 10.08 | 10.08 | 12.40 | 3,691.00 | 37,200.00 |
22/08/2011 |
-0.10 (0.79%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 12.50 | 1,230.00 | 12,500.00 |
19/08/2011 |
-0.40 (3.08%)
![]() |
10.24 | 10.24 | 10.24 | 10.24 | 12.60 | 2,460.00 | 25,200.00 |
18/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 13.00 | - | - |
17/08/2011 |
-0.30 (2.46%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 13.00 | 124.00 | 1,300.00 |
16/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 12.20 | - | - |
15/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 12.20 | - | - |
12/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 12.20 | - | - |
11/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 12.20 | - | - |
10/08/2011 |
-0.50 (4.00%)
![]() |
10.16 | 10.16 | 9.76 | 9.76 | 12.20 | 1,108.00 | 291,800.00 |
09/08/2011 |
-0.90 (6.72%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 12.50 | 615.00 | 6,250.00 |
08/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 13.40 | - | - |
05/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 13.40 | - | - |
04/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 13.40 | - | - |
03/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 13.40 | - | - |
02/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 13.40 | - | - |
01/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 13.40 | - | - |
29/07/2011 |
0.00 (0.00%)
![]() |
10.98 | 10.98 | 10.73 | 10.73 | 13.40 | 1,722.00 | 18,780.00 |
28/07/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 13.20 | - | - |
27/07/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 13.20 | - | - |