Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
20/09/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
19/09/2011 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
16/09/2011 |
-0.60 (4.48%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 12.80 | 1,230.00 | 12,800.00 |
15/09/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
14/09/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
13/09/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
12/09/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
09/09/2011 | +
0.80 (6.35%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | 13.40 | 124.00 | 1,340.00 |
08/09/2011 |
-0.90 (6.67%)
![]() |
10.24 | 10.24 | 10.24 | 10.24 | 12.60 | 3,567.00 | 36,540.00 |
07/09/2011 | +
0.80 (6.30%)
![]() |
10.98 | 10.98 | 10.98 | 10.98 | 13.50 | 124.00 | 1,350.00 |
06/09/2011 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
05/09/2011 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
01/09/2011 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
31/08/2011 | +
0.70 (5.83%)
![]() |
10.33 | 10.33 | 10.33 | 10.33 | 12.70 | 124.00 | 1,270.00 |
30/08/2011 |
-0.50 (4.03%)
![]() |
10.00 | 10.00 | 9.67 | 9.67 | 12.00 | 8,488.00 | 82,740.00 |
29/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 12.40 | - | - |
26/08/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
25/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 12.40 | - | - |
24/08/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 12.40 | - | - |