Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2011 | 0.00 (0.00%) | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | - | - |
18/10/2011 |
-0.60 (5.45%)
![]() |
8.46 | 8.54 | 8.46 | 8.46 | 10.40 | 5,781.00 | 48,920.00 |
17/10/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
14/10/2011 |
-0.10 (0.90%)
![]() |
8.94 | 8.94 | 8.94 | 8.94 | 11.00 | 615.00 | 5,500.00 |
13/10/2011 | +
0.70 (6.73%)
![]() |
9.02 | 9.02 | 9.02 | 9.02 | 11.10 | 124.00 | 1,110.00 |
12/10/2011 |
-0.70 (6.36%)
![]() |
8.54 | 8.54 | 8.37 | 8.37 | 10.40 | 3,567.00 | 30,050.00 |
11/10/2011 |
-0.40 (3.51%)
![]() |
9.02 | 9.02 | 8.94 | 8.94 | 11.00 | 3,075.00 | 27,600.00 |
10/10/2011 | 0.00 (0.00%) | 11.50 | 12.10 | 11.30 | 11.30 | 11.40 | - | - |
07/10/2011 |
-0.10 (0.88%)
![]() |
9.35 | 9.84 | 9.19 | 9.19 | 11.40 | 7,504.00 | 69,410.00 |
06/10/2011 |
-0.40 (3.39%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 11.40 | 492.00 | 4,560.00 |
05/10/2011 | +
0.70 (6.31%)
![]() |
9.59 | 9.59 | 9.59 | 9.59 | 11.80 | 615.00 | 5,900.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
9.02 | 9.02 | 9.02 | 9.02 | 11.10 | 1,230.00 | 11,100.00 |
03/10/2011 |
-0.50 (4.31%)
![]() |
9.02 | 9.02 | 9.02 | 9.02 | 11.10 | 738.00 | 6,660.00 |
30/09/2011 |
-0.80 (6.72%)
![]() |
9.76 | 9.76 | 9.02 | 9.02 | 11.60 | 246.00 | 2,310.00 |
29/09/2011 | +
0.80 (6.84%)
![]() |
9.76 | 10.16 | 9.51 | 10.16 | 11.90 | 2,460.00 | 23,780.00 |
28/09/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.60 | 11.60 | 11.70 | - | - |
27/09/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.60 | 11.60 | 11.70 | - | - |
26/09/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.60 | 11.60 | 11.70 | - | - |
23/09/2011 |
-0.80 (6.45%)
![]() |
9.59 | 9.59 | 9.43 | 9.43 | 11.70 | 2,460.00 | 23,320.00 |
22/09/2011 |
-0.40 (3.12%)
![]() |
10.08 | 10.08 | 10.08 | 10.08 | 12.40 | 615.00 | 6,200.00 |