Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2011 | +
0.10 (1.01%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | 10.00 | 124.00 | 1,000.00 |
15/11/2011 | +
0.60 (6.45%)
![]() |
8.05 | 8.05 | 8.05 | 8.05 | 9.90 | 1,230.00 | 9,900.00 |
14/11/2011 | +
0.10 (1.09%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 9.30 | 1,230.00 | 9,300.00 |
11/11/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | - | - |
10/11/2011 |
-0.50 (5.15%)
![]() |
7.56 | 7.56 | 7.48 | 7.48 | 9.20 | 1,230.00 | 9,240.00 |
09/11/2011 | +
0.20 (2.11%)
![]() |
8.21 | 8.21 | 7.56 | 7.56 | 9.70 | 492.00 | 3,880.00 |
08/11/2011 | +
0.20 (2.15%)
![]() |
7.72 | 7.72 | 7.72 | 7.72 | 9.50 | 615.00 | 4,750.00 |
07/11/2011 |
-0.70 (7.00%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 9.30 | 370.00 | 2,790.00 |
04/11/2011 | +
0.60 (6.38%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | 10.00 | 124.00 | 1,000.00 |
03/11/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 9.40 | 9.40 | 9.40 | - | - |
02/11/2011 |
-0.60 (6.00%)
![]() |
8.13 | 8.13 | 7.64 | 7.64 | 9.40 | 7,995.00 | 61,350.00 |
01/11/2011 |
-0.50 (4.76%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | 10.00 | 246.00 | 2,000.00 |
31/10/2011 | 0.00 (0.00%) | 10.30 | 11.20 | 10.30 | 10.40 | 10.50 | - | - |
28/10/2011 |
-0.60 (5.45%)
![]() |
8.37 | 9.11 | 8.37 | 8.46 | 10.50 | 3,567.00 | 30,340.00 |
27/10/2011 | +
0.40 (3.77%)
![]() |
8.94 | 8.94 | 8.94 | 8.94 | 11.00 | 124.00 | 1,100.00 |
26/10/2011 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | - | - |
25/10/2011 |
-0.40 (3.64%)
![]() |
8.62 | 8.62 | 8.54 | 8.62 | 10.60 | 3,936.00 | 33,850.00 |
24/10/2011 | +
0.10 (0.92%)
![]() |
8.94 | 8.94 | 8.94 | 8.94 | 11.00 | 2,337.00 | 20,900.00 |
21/10/2011 | +
0.50 (4.81%)
![]() |
8.86 | 8.86 | 8.86 | 8.86 | 10.90 | 124.00 | 1,090.00 |
20/10/2011 | +
0.10 (0.96%)
![]() |
8.54 | 8.54 | 8.46 | 8.54 | 10.40 | 6,151.00 | 52,190.00 |