Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10.50 | - | - |
13/12/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10.50 | - | - |
12/12/2011 | 0.00 (0.00%) | 8.54 | 8.54 | 8.54 | 8.54 | 11.00 | 984.00 | 2,200.00 |
09/12/2011 | 0.00 (0.00%) | 8.94 | 8.94 | 8.94 | 8.94 | 11.00 | 246.00 | 2,200.00 |
08/12/2011 | + 0.30 (2.80%) | 8.94 | 8.94 | 8.94 | 8.94 | 11.00 | 246.00 | 2,200.00 |
07/12/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
06/12/2011 | -0.50 (4.46%) | 8.70 | 8.70 | 8.70 | 8.70 | 10.70 | 1,476.00 | 12,840.00 |
05/12/2011 | + 0.50 (4.67%) | 9.11 | 9.11 | 9.11 | 9.11 | 11.20 | 1,108.00 | 10,080.00 |
02/12/2011 | -0.70 (6.14%) | 8.70 | 8.70 | 8.70 | 8.70 | 10.70 | 246.00 | 2,140.00 |
01/12/2011 | + 0.20 (1.79%) | 9.27 | 9.27 | 9.27 | 9.27 | 11.40 | 246.00 | 2,280.00 |
30/11/2011 | + 0.30 (2.75%) | 9.11 | 9.11 | 9.11 | 9.11 | 11.20 | 1,230.00 | 11,200.00 |
29/11/2011 | -0.60 (5.22%) | 8.86 | 8.86 | 8.86 | 8.86 | 10.90 | 124.00 | 1,090.00 |
28/11/2011 | + 0.30 (2.68%) | 9.59 | 9.59 | 9.19 | 9.19 | 11.50 | 3,691.00 | 34,400.00 |
25/11/2011 | + 0.70 (6.67%) | 9.11 | 9.11 | 9.11 | 9.11 | 11.20 | 615.00 | 5,600.00 |
24/11/2011 | -0.70 (6.25%) | 8.54 | 8.54 | 8.54 | 8.54 | 10.50 | 124.00 | 1,050.00 |
23/11/2011 | 0.00 (0.00%) | 10.70 | 11.40 | 10.70 | 11.40 | 11.20 | - | - |
22/11/2011 | + 0.50 (4.67%) | 8.70 | 9.27 | 8.70 | 9.27 | 11.20 | 2,337.00 | 21,330.00 |
21/11/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
18/11/2011 | + 0.70 (7.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 10.70 | 1,108.00 | 9,630.00 |
17/11/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |