Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2012 | +
0.30 (3.00%)
![]() |
8.21 | 8.54 | 8.21 | 8.54 | 10.30 | 861.00 | 7.19 |
11/01/2012 | 0.00 (0.00%) | 9.30 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
10/01/2012 | 0.00 (0.00%) | 9.30 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
09/01/2012 | 0.00 (0.00%) | 9.30 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
06/01/2012 |
-0.70 (6.54%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | 10.00 | 246.00 | 95.50 |
05/01/2012 | +
0.50 (4.90%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 10.70 | 615.00 | 5.35 |
04/01/2012 | +
0.50 (5.15%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 10.20 | 615.00 | 5.10 |
03/01/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.50 | 9.50 | 9.70 | - | - |
30/12/2011 |
-0.50 (4.90%)
![]() |
7.97 | 7.97 | 7.72 | 7.72 | 9.70 | 5,781.00 | 45,400.00 |
29/12/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
28/12/2011 | +
0.60 (6.25%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 10.20 | 3,075.00 | 25,500.00 |
27/12/2011 |
0.00 (0.00%)
![]() |
7.64 | 7.89 | 7.64 | 7.89 | 9.60 | 2,583.00 | 20,190.00 |
26/12/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
23/12/2011 |
-0.60 (5.88%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 9.60 | 1,230.00 | 9,600.00 |
22/12/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
21/12/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
20/12/2011 | +
0.20 (2.00%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 10.20 | 1,230.00 | 10,200.00 |
19/12/2011 |
-0.50 (4.76%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | 10.00 | 1,230.00 | 10,000.00 |
16/12/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10.50 | - | - |
15/12/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10.50 | - | - |