Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
15/02/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
14/02/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
13/02/2012 |
-0.70 (6.36%)
![]() |
8.46 | 8.46 | 8.37 | 8.37 | 10.30 | 370.00 | 3.10 |
10/02/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
09/02/2012 |
0.00 (0.00%)
![]() |
8.94 | 8.94 | 8.94 | 8.94 | 11.00 | 9,840.00 | 88.00 |
08/02/2012 |
-0.10 (0.90%)
![]() |
8.94 | 9.02 | 8.94 | 9.02 | 11.00 | 2,460.00 | 22.05 |
07/02/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.00 | 11.00 | 11.10 | - | - |
06/02/2012 |
-0.30 (2.63%)
![]() |
9.19 | 9.19 | 8.94 | 8.94 | 11.10 | 370.00 | 3.33 |
03/02/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
02/02/2012 | +
0.70 (6.54%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 11.40 | 1,353.00 | 12.54 |
01/02/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
31/01/2012 | +
0.50 (4.90%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 10.70 | 738.00 | 6.42 |
30/01/2012 |
-0.10 (0.97%)
![]() |
8.13 | 8.46 | 8.13 | 8.46 | 10.20 | 1,599.00 | 13.32 |
20/01/2012 | 0.00 (0.00%) | 10.10 | 10.50 | 10.10 | 10.50 | 10.30 | - | - |
19/01/2012 | 0.00 (0.00%) | 10.10 | 10.50 | 10.10 | 10.50 | 10.30 | - | - |
18/01/2012 | 0.00 (0.00%) | 10.10 | 10.50 | 10.10 | 10.50 | 10.30 | - | - |
17/01/2012 | 0.00 (0.00%) | 10.10 | 10.50 | 10.10 | 10.50 | 10.30 | - | - |
16/01/2012 | 0.00 (0.00%) | 10.10 | 10.50 | 10.10 | 10.50 | 10.30 | - | - |
13/01/2012 | 0.00 (0.00%) | 10.10 | 10.50 | 10.10 | 10.50 | 10.30 | - | - |