Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2012 |
0.00 (0.00%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 13.00 | 3,691.00 | 39.00 |
14/03/2012 |
-0.70 (5.11%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 13.00 | 492.00 | 5.20 |
13/03/2012 | +
0.70 (5.38%)
![]() |
10.08 | 11.22 | 10.08 | 11.22 | 13.70 | 1,353.00 | 15.04 |
12/03/2012 |
-0.30 (2.26%)
![]() |
10.08 | 10.73 | 10.08 | 10.73 | 13.00 | 2,091.00 | 22.12 |
09/03/2012 | 0.00 (0.00%) | 13.00 | 13.40 | 13.00 | 13.40 | 13.30 | - | - |
08/03/2012 |
-0.10 (0.75%)
![]() |
10.57 | 10.89 | 10.57 | 10.89 | 13.30 | 5,904.00 | 63.92 |
07/03/2012 | +
0.70 (5.51%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | 13.40 | 246.00 | 2.68 |
06/03/2012 | +
0.10 (0.79%)
![]() |
10.89 | 10.89 | 9.59 | 10.89 | 12.70 | 4,183.00 | 43.24 |
05/03/2012 | +
0.80 (6.78%)
![]() |
10.24 | 10.24 | 10.16 | 10.24 | 12.60 | 7,010.00 | 71.81 |
02/03/2012 |
0.00 (0.00%)
![]() |
9.59 | 9.76 | 8.94 | 9.59 | 11.80 | 5,904.00 | 56.52 |
01/03/2012 |
0.00 (0.00%)
![]() |
9.59 | 9.59 | 9.59 | 9.59 | 11.80 | 4,920.00 | 47.20 |
29/02/2012 |
0.00 (0.00%)
![]() |
9.11 | 10.24 | 9.11 | 9.11 | 11.80 | 2,213.00 | 21.28 |
28/02/2012 |
-0.10 (0.84%)
![]() |
9.59 | 9.59 | 9.59 | 9.59 | 11.80 | 738.00 | 7.08 |
27/02/2012 | +
0.70 (6.25%)
![]() |
9.67 | 9.67 | 9.67 | 9.67 | 11.90 | 4,674.00 | 45.22 |
24/02/2012 | +
0.70 (6.67%)
![]() |
8.78 | 9.11 | 8.78 | 9.11 | 11.20 | 1,599.00 | 14.52 |
23/02/2012 | +
0.20 (1.94%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 10.50 | 246.00 | 2.10 |
22/02/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
21/02/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
20/02/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
17/02/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |