Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
12/04/2012 | +
0.20 (1.50%)
![]() |
10.98 | 10.98 | 10.98 | 10.98 | 13.50 | 1,846.00 | 20.25 |
11/04/2012 |
-0.20 (1.48%)
![]() |
10.57 | 10.81 | 10.57 | 10.81 | 13.30 | 370.00 | 3.96 |
10/04/2012 |
-1.00 (6.90%)
![]() |
11.06 | 11.06 | 10.98 | 10.98 | 13.50 | 2,213.00 | 24.40 |
09/04/2012 | 0.00 (0.00%) | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | - |
06/04/2012 | 0.00 (0.00%) | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | - |
05/04/2012 |
-0.40 (2.68%)
![]() |
11.38 | 11.79 | 11.38 | 11.79 | 14.50 | 246.00 | 2.85 |
04/04/2012 | +
0.10 (0.68%)
![]() |
11.38 | 12.11 | 11.38 | 12.11 | 14.90 | 246.00 | 2.89 |
03/04/2012 | +
0.80 (5.71%)
![]() |
12.03 | 12.03 | 12.03 | 12.03 | 14.80 | 124.00 | 1.48 |
30/03/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
29/03/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
28/03/2012 |
-1.00 (6.67%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 14.00 | 1,230.00 | 14.00 |
27/03/2012 | 0.00 (0.00%) | 14.10 | 15.00 | 14.10 | 15.00 | 15.00 | - | - |
26/03/2012 | +
0.90 (6.38%)
![]() |
11.46 | 12.20 | 11.46 | 12.20 | 15.00 | 1,353.00 | 15.60 |
23/03/2012 | +
0.20 (1.44%)
![]() |
11.46 | 11.54 | 11.38 | 11.54 | 14.10 | 7,134.00 | 81.55 |
22/03/2012 |
-0.10 (0.71%)
![]() |
10.65 | 11.38 | 10.65 | 11.38 | 13.90 | 12,300.00 | 139.10 |
21/03/2012 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 89,600.00 | 1,173.76 |
20/03/2012 | +
0.60 (4.48%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 14.00 | 984.00 | 11.20 |
19/03/2012 | +
0.40 (3.08%)
![]() |
10.57 | 11.30 | 10.57 | 11.30 | 13.40 | 5,167.00 | 56.40 |
16/03/2012 |
0.00 (0.00%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 13.00 | 2,460.00 | 26.00 |