Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2012 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
14/05/2012 |
-0.60 (4.23%)
![]() |
11.06 | 11.06 | 11.06 | 11.06 | 13.60 | 246.00 | 2.72 |
11/05/2012 | +
0.60 (4.41%)
![]() |
11.46 | 11.54 | 11.46 | 11.54 | 14.20 | 1,476.00 | 17.03 |
10/05/2012 |
-1.00 (6.85%)
![]() |
11.06 | 11.06 | 11.06 | 11.06 | 13.60 | 370.00 | 4.08 |
09/05/2012 | 0.00 (0.00%) | 13.60 | 14.60 | 13.40 | 14.60 | 14.60 | - | - |
08/05/2012 | 0.00 (0.00%) | 13.60 | 14.60 | 13.40 | 14.60 | 14.60 | - | - |
07/05/2012 | +
0.50 (3.55%)
![]() |
11.06 | 11.87 | 10.89 | 11.87 | 14.60 | 2,583.00 | 29.51 |
04/05/2012 | +
0.90 (6.82%)
![]() |
11.30 | 11.46 | 11.30 | 11.46 | 14.10 | 16,606.00 | 189.68 |
03/05/2012 | +
0.30 (2.33%)
![]() |
10.73 | 10.73 | 10.73 | 10.73 | 13.20 | 124.00 | 1.32 |
02/05/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
27/04/2012 |
-0.60 (4.44%)
![]() |
10.49 | 10.49 | 10.49 | 10.49 | 12.90 | 1,476.00 | 15.48 |
26/04/2012 | 0.00 (0.00%) | 14.10 | 14.10 | 13.50 | 13.50 | 13.50 | - | - |
25/04/2012 |
-0.20 (1.46%)
![]() |
11.46 | 11.46 | 10.98 | 10.98 | 13.50 | 1,230.00 | 13.80 |
24/04/2012 | 0.00 (0.00%) | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | - | - |
23/04/2012 | +
0.60 (4.58%)
![]() |
10.98 | 11.14 | 10.98 | 11.14 | 13.70 | 615.00 | 6.81 |
20/04/2012 |
0.00 (0.00%)
![]() |
10.65 | 10.65 | 10.65 | 10.65 | 13.10 | 370.00 | 3.93 |
19/04/2012 |
-0.90 (6.43%)
![]() |
10.65 | 10.65 | 10.65 | 10.65 | 13.10 | 3,691.00 | 39.30 |
18/04/2012 |
0.00 (0.00%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 14.00 | 1,230.00 | 14.00 |
17/04/2012 | +
0.20 (1.45%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 14.00 | 1,230.00 | 14.52 |
16/04/2012 | +
0.30 (2.22%)
![]() |
11.22 | 11.22 | 11.22 | 11.22 | 13.80 | 1,230.00 | 13.80 |