Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
11/06/2012 |
-0.80 (6.02%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 12.50 | 124.00 | 1.25 |
08/06/2012 |
0.00 (0.00%)
![]() |
10.81 | 10.81 | 10.81 | 10.81 | 13.30 | 615.00 | 6.65 |
07/06/2012 | +
0.80 (6.40%)
![]() |
10.81 | 10.81 | 10.81 | 10.81 | 13.30 | 124.00 | 1.33 |
06/06/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
05/06/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
04/06/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
01/06/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
31/05/2012 |
-0.90 (6.72%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 12.50 | 124.00 | 1.25 |
30/05/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.50 | 9.50 | 13.40 | - | - |
29/05/2012 |
0.00 (0.00%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | 13.40 | 861.00 | 9.38 |
28/05/2012 |
-0.10 (0.74%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | 13.40 | 370.00 | 4.02 |
25/05/2012 |
-0.10 (0.74%)
![]() |
11.06 | 11.06 | 10.98 | 10.98 | 13.50 | 738.00 | 8.11 |
24/05/2012 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
23/05/2012 |
-0.40 (2.86%)
![]() |
11.06 | 11.06 | 11.06 | 11.06 | 13.60 | 492.00 | 5.44 |
22/05/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.50 | 9.50 | 14.00 | - | - |
21/05/2012 | +
0.40 (2.94%)
![]() |
10.33 | 11.38 | 10.33 | 11.38 | 14.00 | 1,230.00 | 13.35 |
18/05/2012 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
17/05/2012 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
16/05/2012 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |