Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2012 | + 0.40 (2.99%) | 12.08 | 12.89 | 12.08 | 12.44 | 13.80 | 2,663.00 | 33.30 |
06/08/2012 | + 0.60 (4.69%) | 11.72 | 12.08 | 11.72 | 12.08 | 13.40 | 6,436.00 | 76.12 |
03/08/2012 | + 0.60 (4.41%) | 11.63 | 11.63 | 11.38 | 11.63 | 14.20 | 8,364.00 | 96.81 |
02/08/2012 | + 0.60 (4.62%) | 10.98 | 11.30 | 10.98 | 11.30 | 13.60 | 20,172.00 | 224.13 |
01/08/2012 | + 0.60 (4.84%) | 9.76 | 10.57 | 9.76 | 10.57 | 13.00 | 2,460.00 | 25.70 |
31/07/2012 | + 0.80 (6.90%) | 9.59 | 10.08 | 9.59 | 10.08 | 12.40 | 984.00 | 9.74 |
30/07/2012 | 0.00 (0.00%) | 8.94 | 9.43 | 8.86 | 9.43 | 11.60 | 1,846.00 | 16.75 |
27/07/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
26/07/2012 | + 0.10 (0.87%) | 9.43 | 9.43 | 9.43 | 9.43 | 11.60 | 2,460.00 | 23.20 |
25/07/2012 | -0.60 (4.96%) | 9.84 | 9.84 | 9.35 | 9.35 | 11.50 | 2,830.00 | 26.99 |
24/07/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.50 | 9.50 | 12.10 | - | - |
23/07/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.50 | 9.50 | 12.10 | - | - |
20/07/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
19/07/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
18/07/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.50 | 9.50 | 12.10 | - | - |
17/07/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
16/07/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
13/07/2012 | + 0.70 (6.14%) | 9.84 | 9.84 | 9.84 | 9.84 | 12.10 | 615.00 | 6.05 |
12/07/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 11.40 | 11.40 | 11.40 | - | - |
11/07/2012 | -0.70 (5.79%) | 9.76 | 9.76 | 9.27 | 9.27 | 11.40 | 246.00 | 2.34 |