Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2012 | 0.00 (0.00%) | 10.00 | 10.70 | 10.00 | 10.70 | 10.70 | - | - |
04/09/2012 | 0.00 (0.00%) | 9.01 | 9.64 | 9.01 | 9.64 | 10.70 | 1,110.00 | 10.35 |
31/08/2012 | 0.00 (0.00%) | 9.64 | 9.64 | 9.64 | 9.64 | 10.70 | 111.00 | 1.07 |
30/08/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
29/08/2012 | + 0.70 (7.00%) | 9.64 | 9.64 | 9.64 | 9.64 | 10.70 | 554.00 | 5.35 |
28/08/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
27/08/2012 | -0.70 (6.54%) | 9.01 | 9.01 | 9.01 | 9.01 | 10.00 | 222.00 | 2.00 |
24/08/2012 | + 0.70 (7.00%) | 9.64 | 9.64 | 9.64 | 9.64 | 10.70 | 554.00 | 5.35 |
23/08/2012 | -0.30 (2.91%) | 9.01 | 9.01 | 9.01 | 9.01 | 10.00 | 3,107.00 | 28.00 |
22/08/2012 | -0.70 (6.36%) | 9.46 | 9.46 | 9.28 | 9.28 | 10.30 | 3,107.00 | 29.24 |
21/08/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
20/08/2012 | 0.00 (0.00%) | 9.91 | 9.91 | 9.91 | 9.91 | 11.00 | 554.00 | 5.50 |
17/08/2012 | -0.50 (4.35%) | 9.91 | 9.91 | 9.91 | 9.91 | 11.00 | 1,110.00 | 11.00 |
16/08/2012 | -0.50 (4.17%) | 10.18 | 10.36 | 10.18 | 10.36 | 11.50 | 2,774.00 | 28.45 |
15/08/2012 | -0.90 (6.98%) | 10.81 | 10.81 | 10.81 | 10.81 | 12.00 | 554.00 | 6.00 |
14/08/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
13/08/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
10/08/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
09/08/2012 | -0.90 (6.52%) | 11.63 | 11.63 | 11.63 | 11.63 | 12.90 | 333.00 | 3.87 |
08/08/2012 | 0.00 (0.00%) | 12.44 | 12.53 | 12.44 | 12.53 | 13.80 | 6,103.00 | 76.00 |