Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2012 | + 0.80 (6.84%) | 11.08 | 11.27 | 11.08 | 11.27 | 12.50 | 1,553.00 | 17.47 |
02/10/2012 | 0.00 (0.00%) | 10.81 | 10.81 | 10.54 | 10.54 | 11.70 | 1,110.00 | 11.94 |
01/10/2012 | + 0.70 (6.36%) | 9.46 | 10.54 | 9.46 | 10.54 | 11.70 | 2,774.00 | 28.05 |
28/09/2012 | + 0.10 (0.92%) | 9.91 | 9.91 | 9.91 | 9.91 | 11.00 | 1,775.00 | 17.60 |
27/09/2012 | 0.00 (0.00%) | 9.82 | 9.82 | 9.82 | 9.82 | 10.90 | 1,110.00 | 10.90 |
26/09/2012 | 0.00 (0.00%) | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | - | - |
25/09/2012 | + 0.70 (6.86%) | 9.46 | 9.82 | 9.46 | 9.82 | 10.90 | 3,995.00 | 38.50 |
24/09/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
21/09/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
20/09/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
19/09/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
18/09/2012 | -0.50 (4.67%) | 9.19 | 9.19 | 9.19 | 9.19 | 10.20 | 1,110.00 | 10.20 |
17/09/2012 | + 0.70 (7.00%) | 9.64 | 9.64 | 9.64 | 9.64 | 10.70 | 333.00 | 3.21 |
14/09/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
13/09/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
12/09/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
11/09/2012 | -0.70 (6.54%) | 9.01 | 9.01 | 9.01 | 9.01 | 10.00 | 1,110.00 | 10.00 |
10/09/2012 | 0.00 (0.00%) | 10.00 | 10.70 | 10.00 | 10.70 | 10.70 | - | - |
07/09/2012 | 0.00 (0.00%) | 10.00 | 10.70 | 10.00 | 10.70 | 10.70 | - | - |
06/09/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |