Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
30/10/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
29/10/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
26/10/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
25/10/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
24/10/2012 | 0.00 (0.00%) | 10.09 | 10.09 | 10.09 | 10.09 | 11.20 | 1,110.00 | 11.20 |
23/10/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
22/10/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
19/10/2012 | -0.80 (6.67%) | 10.09 | 10.09 | 10.09 | 10.09 | 11.20 | 111.00 | 1.12 |
18/10/2012 | -0.90 (6.98%) | 10.81 | 10.81 | 10.81 | 10.81 | 12.00 | 1,110.00 | 12.00 |
17/10/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
16/10/2012 | 0.00 (0.00%) | 11.63 | 11.63 | 11.63 | 11.63 | 13.20 | 111.00 | - |
15/10/2012 | + 0.20 (1.54%) | 11.72 | 11.90 | 11.72 | 11.90 | 13.20 | 1,110.00 | 13.04 |
12/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
11/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
10/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
09/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
08/10/2012 | + 0.50 (4.00%) | 11.72 | 11.72 | 11.72 | 11.72 | 13.00 | 888.00 | 10.40 |
05/10/2012 | 0.00 (0.00%) | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | - | - |
04/10/2012 | 0.00 (0.00%) | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | - | - |