Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
27/11/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
26/11/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
23/11/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
22/11/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
21/11/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
20/11/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
19/11/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
16/11/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
15/11/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
14/11/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
13/11/2012 | -0.30 (2.56%) | 10.27 | 10.27 | 10.27 | 10.27 | 11.40 | 1,110.00 | 11.40 |
12/11/2012 | -0.80 (6.40%) | 10.54 | 10.54 | 10.54 | 10.54 | 11.70 | 111.00 | 1.17 |
09/11/2012 | -0.90 (6.72%) | 11.27 | 11.27 | 11.27 | 11.27 | 12.50 | 111.00 | 1.25 |
08/11/2012 | 0.00 (0.00%) | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | - | - |
07/11/2012 | 0.00 (0.00%) | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | - | - |
06/11/2012 | 0.00 (0.00%) | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | - | - |
05/11/2012 | + 0.80 (6.35%) | 11.99 | 12.08 | 11.99 | 12.08 | 13.40 | 1,664.00 | 20.09 |
02/11/2012 | + 0.80 (6.78%) | 11.27 | 11.36 | 11.27 | 11.36 | 12.60 | 7,657.00 | 86.89 |
01/11/2012 | -12.20 (50.83%) | 10.63 | 10.63 | 10.63 | 10.63 | 11.80 | 1,110.00 | 13.85 |