Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2013 | -1.20 (9.52%) | 11.36 | 12.35 | 10.27 | 10.27 | 11.40 | 1,553.00 | 17.40 |
24/01/2013 | + 1.10 (9.57%) | 11.36 | 11.36 | 11.36 | 11.36 | 12.60 | 2,774.00 | 31.50 |
23/01/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
22/01/2013 | -1.10 (8.73%) | 10.36 | 10.36 | 10.36 | 10.36 | 11.50 | 111.00 | 1.15 |
21/01/2013 | -1.30 (9.35%) | 11.36 | 11.36 | 11.36 | 11.36 | 12.60 | 333.00 | 3.78 |
18/01/2013 | + 1.20 (9.45%) | 12.53 | 12.53 | 12.53 | 12.53 | 13.90 | 554.00 | 6.95 |
17/01/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
16/01/2013 | -1.10 (7.97%) | 11.45 | 11.45 | 11.45 | 11.45 | 12.70 | 554.00 | 6.35 |
15/01/2013 | -0.20 (1.43%) | 12.44 | 12.44 | 12.44 | 12.44 | 13.80 | 554.00 | 6.90 |
14/01/2013 | 0.00 (0.00%) | 12.44 | 12.62 | 12.44 | 12.62 | 14.00 | 1,110.00 | 13.92 |
11/01/2013 | 0.00 (0.00%) | 12.62 | 12.62 | 12.62 | 12.62 | 14.00 | 1,110.00 | 14.00 |
10/01/2013 | 0.00 (0.00%) | 12.62 | 12.62 | 12.62 | 12.62 | 14.00 | 111.00 | 1.40 |
09/01/2013 | -0.50 (3.45%) | 13.07 | 13.07 | 12.62 | 12.62 | 14.00 | 665.00 | 8.65 |
08/01/2013 | -0.50 (3.33%) | 12.62 | 13.07 | 12.62 | 13.07 | 14.50 | 333.00 | 4.29 |
07/01/2013 | + 0.20 (1.35%) | 13.52 | 13.52 | 13.52 | 13.52 | 15.00 | 777.00 | 10.50 |
04/01/2013 | -0.80 (5.13%) | 13.34 | 13.34 | 13.34 | 13.34 | 14.80 | 111.00 | 1.48 |
03/01/2013 | + 1.00 (6.85%) | 14.06 | 14.06 | 14.06 | 14.06 | 15.60 | 444.00 | 6.24 |
02/01/2013 | + 0.80 (5.80%) | 13.16 | 13.16 | 13.16 | 13.16 | 14.60 | 222.00 | 2.92 |
28/12/2012 | + 0.90 (6.98%) | 12.44 | 12.44 | 12.44 | 12.44 | 13.80 | 333.00 | 4.14 |
27/12/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.10 | - | - |