Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
29/03/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
28/03/2013 | 0.00 (0.00%) | 10.63 | 10.63 | 10.63 | 10.63 | 11.80 | 1,110.00 | 11.80 |
27/03/2013 | 0.00 (0.00%) | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | - | - |
26/03/2013 | 0.00 (0.00%) | 10.09 | 10.36 | 10.09 | 10.36 | 11.50 | 4,994.00 | 51.40 |
25/03/2013 | + 0.20 (1.82%) | 10.09 | 10.09 | 10.09 | 10.09 | 11.20 | 1,221.00 | 12.32 |
22/03/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
21/03/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
20/03/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
19/03/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
18/03/2013 | 0.00 (0.00%) | 9.91 | 9.91 | 9.91 | 9.91 | 11.00 | 111.00 | 1.10 |
15/03/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
14/03/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
13/03/2013 | -0.60 (5.17%) | 9.91 | 9.91 | 9.91 | 9.91 | 11.00 | 1,886.00 | 18.70 |
12/03/2013 | -1.20 (9.38%) | 10.99 | 10.99 | 10.45 | 10.45 | 11.60 | 2,441.00 | 26.18 |
11/03/2013 | 0.00 (0.00%) | 11.54 | 11.54 | 11.54 | 11.54 | 11.80 | 554.00 | 6,400.00 |
08/03/2013 | 0.00 (0.00%) | 10.63 | 10.63 | 10.63 | 10.63 | 11.80 | 554.00 | 5.90 |
07/03/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
06/03/2013 | 0.00 (0.00%) | 10.63 | 10.63 | 10.63 | 10.63 | 11.80 | 1,110.00 | 11.80 |
05/03/2013 | 0.00 (0.00%) | 10.63 | 10.63 | 10.63 | 10.63 | 11.80 | 554.00 | 5.90 |