Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2013 | + 0.50 (4.76%) | 9.91 | 9.91 | 9.91 | 9.91 | 11.00 | 554.00 | 5.50 |
02/05/2013 | -1.00 (8.70%) | 9.46 | 9.46 | 9.46 | 9.46 | 10.50 | 111.00 | 1.05 |
26/04/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
25/04/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
24/04/2013 | + 1.00 (9.52%) | 10.36 | 10.36 | 10.36 | 10.36 | 11.50 | 222.00 | 2.30 |
23/04/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
22/04/2013 | -0.40 (3.67%) | 9.46 | 9.46 | 9.46 | 9.46 | 10.50 | 554.00 | 5.25 |
18/04/2013 | 0.00 (0.00%) | 10.60 | 10.90 | 10.50 | 10.90 | 10.90 | - | - |
17/04/2013 | + 0.10 (0.93%) | 9.55 | 9.82 | 9.46 | 9.82 | 10.90 | 2,552.00 | 24.89 |
16/04/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
15/04/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
12/04/2013 | -1.00 (8.47%) | 9.73 | 9.73 | 9.73 | 9.73 | 10.80 | 222.00 | 2.16 |
11/04/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.50 | 11.80 | 11.80 | - | - |
10/04/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.50 | 11.80 | 11.80 | - | - |
09/04/2013 | 0.00 (0.00%) | 10.63 | 10.63 | 10.36 | 10.63 | 11.80 | 3,551.00 | 37.46 |
08/04/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
05/04/2013 | 0.00 (0.00%) | 10.63 | 10.63 | 10.63 | 10.63 | 11.80 | 554.00 | 5.90 |
04/04/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
03/04/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 80.00 | 0.86 |
02/04/2013 | 0.00 (0.00%) | 10.63 | 10.63 | 10.63 | 10.63 | 11.80 | 554.00 | 5.90 |