Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2013 | -0.40 (3.15%) | 10.81 | 11.08 | 10.81 | 11.08 | 12.30 | 444.00 | 4.89 |
30/05/2013 | + 1.10 (9.48%) | 10.81 | 11.45 | 10.81 | 11.45 | 12.70 | 4,883.00 | 54.36 |
29/05/2013 | + 0.10 (0.87%) | 10.45 | 10.45 | 10.36 | 10.45 | 11.60 | 4,549.00 | 47.26 |
28/05/2013 | + 0.20 (1.77%) | 10.36 | 10.36 | 10.36 | 10.36 | 11.50 | 333.00 | 3.45 |
27/05/2013 | + 0.30 (2.73%) | 10.09 | 10.18 | 10.09 | 10.18 | 11.30 | 4,438.00 | 44.90 |
24/05/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
23/05/2013 | 0.00 (0.00%) | 9.91 | 9.91 | 9.91 | 9.91 | 11.00 | 2,663.00 | 26.40 |
22/05/2013 | 0.00 (0.00%) | 9.91 | 9.91 | 9.91 | 9.91 | 11.00 | 1,221.00 | 12.10 |
21/05/2013 | + 0.20 (1.85%) | 9.91 | 9.91 | 9.91 | 9.91 | 11.00 | 2,885.00 | 28.60 |
20/05/2013 | 0.00 (0.00%) | 9.73 | 9.91 | 9.73 | 9.73 | 10.80 | 5,548.00 | 54.20 |
17/05/2013 | + 0.10 (0.93%) | 9.73 | 9.73 | 9.73 | 9.73 | 10.80 | 2,220.00 | 21.60 |
16/05/2013 | -0.10 (0.93%) | 9.91 | 9.91 | 9.64 | 9.64 | 10.70 | 3,328.00 | 32.70 |
15/05/2013 | -0.20 (1.82%) | 9.73 | 9.73 | 9.73 | 9.73 | 10.80 | 1,110.00 | 10.80 |
14/05/2013 | + 0.30 (2.80%) | 9.64 | 10.09 | 9.37 | 9.91 | 11.00 | 10,542.00 | 104.10 |
13/05/2013 | -0.90 (7.76%) | 9.73 | 9.82 | 9.64 | 9.64 | 10.70 | 8,877.00 | 86.23 |
10/05/2013 | + 0.60 (5.45%) | 10.27 | 10.45 | 10.27 | 10.45 | 11.60 | 3,328.00 | 34.70 |
09/05/2013 | 0.00 (0.00%) | 9.91 | 9.91 | 9.91 | 9.91 | 11.00 | 111.00 | 1.10 |
08/05/2013 | 0.00 (0.00%) | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | - |
07/05/2013 | 0.00 (0.00%) | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 50.00 | 0.49 |
06/05/2013 | 0.00 (0.00%) | 9.73 | 9.91 | 9.73 | 9.91 | 11.00 | 333.00 | 3.26 |